Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 +0.100 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.151 6.205 6.014 6.182 486,943 +0.04(+0.62%)
May 30, 2012 6.212 6.254 6.125 6.144 257,998 -0.02(-0.29%)
May 29, 2012 6.298 6.309 6.114 6.162 2,643,625 -0.03(-0.48%)
May 25, 2012 6.151 6.228 6.140 6.191 295,015 +0.02(+0.30%)
May 24, 2012 6.173 6.213 6.095 6.173 281,061 +0.01(+0.12%)
May 23, 2012 6.176 6.184 6.015 6.165 274,571 -0.04(-0.59%)
May 22, 2012 6.095 6.228 6.059 6.202 254,469 +0.10(+1.57%)
May 21, 2012 6.048 6.151 6.003 6.106 157,101 +0.09(+1.53%)
May 18, 2012 6.092 6.143 5.992 6.015 227,622 -0.06(-0.97%)
May 17, 2012 6.018 6.169 6.000 6.073 305,498 +0.06(+0.98%)
May 16, 2012 6.066 6.066 5.952 6.015 281,542 -0.04(-0.73%)
May 15, 2012 6.103 6.106 6.029 6.059 203,302 -0.06(-0.96%)
May 14, 2012 6.173 6.173 6.048 6.117 216,570 -0.07(-1.19%)
May 11, 2012 6.176 6.224 6.165 6.191 305,784 +0.02(+0.30%)
May 10, 2012 6.066 6.180 6.048 6.173 247,595 +0.15(+2.44%)
May 09, 2012 5.956 6.062 5.930 6.026 238,510 +0.04(+0.68%)
May 08, 2012 6.110 6.140 5.963 5.985 338,259 -0.17(-2.75%)
May 07, 2012 6.055 6.162 6.040 6.154 288,144 +0.10(+1.58%)
May 04, 2012 6.007 6.070 5.985 6.059 656,155 +0.02(+0.37%)
May 03, 2012 6.162 6.162 6.022 6.037 611,181 -0.10(-1.56%)
May 02, 2012 6.158 6.165 6.070 6.132 332,682 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.