Indicators

TransAlta Corporation (NY: TAC )

7.280 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.882	6.009	5.867	5.882	227,989	-0.10(-1.67%)
May 27, 2010	5.858	5.997	5.858	5.982	201,343	+0.32(+5.69%)
May 26, 2010	5.707	5.775	5.616	5.660	295,874	-0.05(-0.88%)
May 25, 2010	5.592	5.728	5.522	5.710	238,975	+0.07(+1.20%)
May 24, 2010	5.657	5.731	5.636	5.642	67,396	-0.05(-0.83%)
May 21, 2010	5.498	5.748	5.489	5.689	383,683	+0.15(+2.76%)
May 20, 2010	5.569	5.633	5.530	5.536	355,813	-0.26(-4.52%)
May 19, 2010	5.869	5.869	5.782	5.798	237,691	-0.06(-1.01%)
May 18, 2010	5.940	5.975	5.822	5.857	148,231	-0.03(-0.45%)
May 17, 2010	5.931	5.945	5.763	5.884	225,341	-0.04(-0.74%)
May 14, 2010	5.928	5.975	5.828	5.928	241,360	-0.09(-1.42%)
May 13, 2010	6.016	6.087	6.002	6.013	96,962	-0.03(-0.44%)
May 12, 2010	5.934	6.060	5.925	6.040	106,940	+0.15(+2.55%)
May 11, 2010	5.951	5.996	5.881	5.890	218,808	+0.02(+0.35%)
May 10, 2010	5.866	5.887	5.854	5.869	220,024	+0.22(+3.96%)
May 07, 2010	5.510	5.763	5.510	5.645	441,744	+0.02(+0.37%)
May 06, 2010	5.739	5.804	5.180	5.625	358,674	-0.15(-2.65%)
May 05, 2010	5.840	5.872	5.769	5.778	246,491	-0.12(-2.09%)
May 04, 2010	6.096	6.096	5.878	5.901	287,710	-0.20(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.