Indicators

TransAlta Corporation (NY: TAC )

7.280 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.562	3.585	3.534	3.585	75,654	+0.01(+0.32%)
May 27, 2004	3.560	3.580	3.531	3.574	126,206	-0.01(-0.32%)
May 26, 2004	3.585	3.603	3.583	3.585	60,314	+0.00(+0.08%)
May 25, 2004	3.594	3.600	3.557	3.583	27,890	+0.02(+0.48%)
May 24, 2004	3.565	3.565	3.562	3.565	9,064	+0.03(+0.81%)
May 21, 2004	3.545	3.557	3.537	3.537	15,688	+0.00(+0.00%)
May 20, 2004	3.514	3.548	3.514	3.537	11,156	+0.04(+1.15%)
May 19, 2004	3.505	3.534	3.496	3.496	29,285	-0.00(-0.08%)
May 18, 2004	3.494	3.505	3.485	3.499	8,715	+0.01(+0.25%)
May 17, 2004	3.591	3.591	3.485	3.491	34,863	-0.07(-2.01%)
May 14, 2004	3.557	3.583	3.545	3.562	49,506	+0.01(+0.32%)
May 13, 2004	3.514	3.551	3.514	3.551	11,156	+0.00(+0.08%)
May 12, 2004	3.560	3.560	3.511	3.548	16,037	-0.03(-0.96%)
May 11, 2004	3.560	3.583	3.528	3.583	11,505	+0.05(+1.46%)
May 10, 2004	3.514	3.531	3.474	3.531	25,101	-0.01(-0.24%)
May 07, 2004	3.585	3.594	3.525	3.539	57,525	-0.08(-2.14%)
May 06, 2004	3.600	3.617	3.560	3.617	44,974	-0.00(-0.08%)
May 05, 2004	3.585	3.620	3.557	3.620	38,698	+0.01(+0.40%)
May 04, 2004	3.537	3.605	3.537	3.605	33,817	+0.07(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.