Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.50	10.61	10.29	10.40	143,408	-0.28(-2.65%)
May 28, 2020	11.08	11.08	10.65	10.68	154,222	-0.18(-1.69%)
May 27, 2020	10.93	11.10	10.37	10.87	257,037	+0.21(+1.95%)
May 26, 2020	10.33	10.77	10.27	10.66	233,139	+0.53(+5.27%)
May 22, 2020	9.999	10.13	9.623	10.12	191,171	+0.22(+2.19%)
May 21, 2020	9.833	10.02	9.824	9.908	128,470	+0.08(+0.76%)
May 20, 2020	9.833	9.899	9.499	9.833	162,003	+0.21(+2.16%)
May 19, 2020	9.866	9.977	9.591	9.624	145,667	-0.31(-3.10%)
May 18, 2020	9.133	9.999	9.133	9.933	258,735	+0.77(+8.46%)
May 15, 2020	9.041	9.249	8.916	9.158	179,650	+0.10(+1.10%)
May 14, 2020	8.991	9.083	8.599	9.058	348,028	-0.22(-2.42%)
May 13, 2020	9.586	9.750	9.029	9.283	250,872	-0.48(-4.87%)
May 12, 2020	10.26	10.34	9.734	9.758	232,979	-0.50(-4.88%)
May 11, 2020	10.28	10.47	10.01	10.26	252,228	-0.28(-2.65%)
May 08, 2020	10.26	10.73	10.26	10.54	221,332	+0.55(+5.50%)
May 07, 2020	10.05	10.23	9.832	9.988	187,057	+0.14(+1.42%)
May 06, 2020	9.972	10.08	9.783	9.849	179,654	-0.11(-1.15%)
May 05, 2020	10.32	10.41	9.914	9.963	202,376	-0.12(-1.22%)
May 04, 2020	10.05	10.23	9.873	10.09	215,899	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.