Indicators

Umh Properties (NY: UMH )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.192	6.211	6.173	6.186	99,437	-0.02(-0.30%)
May 28, 2015	6.173	6.211	6.173	6.205	74,714	+0.03(+0.51%)
May 27, 2015	6.148	6.205	6.148	6.173	95,078	+0.01(+0.10%)
May 26, 2015	6.186	6.199	6.136	6.167	87,509	-0.03(-0.51%)
May 22, 2015	6.173	6.199	6.199	6.199	109,773	+0.03(+0.41%)
May 21, 2015	6.192	6.192	6.142	6.173	61,090	-0.01(-0.20%)
May 20, 2015	6.186	6.199	6.142	6.186	67,824	+0.00(+0.00%)
May 19, 2015	6.217	6.217	6.155	6.186	56,860	-0.03(-0.50%)
May 18, 2015	6.267	6.267	6.211	6.217	82,347	-0.03(-0.40%)
May 15, 2015	6.236	6.267	6.205	6.242	145,677	-0.03(-0.40%)
May 14, 2015	6.255	6.274	6.236	6.267	73,755	+0.03(+0.40%)
May 13, 2015	6.255	6.305	6.211	6.242	148,653	-0.01(-0.20%)
May 12, 2015	6.230	6.267	6.144	6.255	99,393	-0.04(-0.59%)
May 11, 2015	6.316	6.335	6.280	6.292	116,569	-0.01(-0.20%)
May 08, 2015	6.286	6.323	6.212	6.304	77,345	+0.10(+1.69%)
May 07, 2015	6.218	6.230	6.163	6.200	74,882	+0.04(+0.70%)
May 06, 2015	6.175	6.193	6.105	6.156	100,451	+0.02(+0.30%)
May 05, 2015	6.218	6.224	6.126	6.138	131,290	-0.10(-1.58%)
May 04, 2015	6.267	6.267	6.230	6.236	76,450	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.