Indicators

Umh Properties (NY: UMH )

15.27 -0.27 (-1.75%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.994	5.029	4.910	4.915	72,205	-0.08(-1.60%)
May 23, 2011	4.990	5.054	4.990	4.994	37,592	-0.02(-0.50%)
May 20, 2011	5.049	5.069	5.019	5.019	27,483	-0.06(-1.27%)
May 19, 2011	5.094	5.109	5.044	5.084	48,821	-0.00(-0.10%)
May 18, 2011	4.990	5.094	4.970	5.089	61,317	+0.08(+1.69%)
May 17, 2011	4.950	5.009	4.930	5.004	58,747	+0.04(+0.90%)
May 16, 2011	5.014	5.029	4.960	4.960	27,812	-0.08(-1.58%)
May 13, 2011	5.094	5.097	5.034	5.039	43,940	-0.07(-1.46%)
May 12, 2011	5.094	5.119	4.990	5.114	41,648	-0.06(-1.16%)
May 11, 2011	5.119	5.209	5.084	5.174	79,100	+0.01(+0.29%)
May 10, 2011	5.094	5.159	5.086	5.159	61,251	+0.07(+1.47%)
May 09, 2011	5.034	5.094	5.014	5.084	32,121	+0.05(+0.99%)
May 06, 2011	5.084	5.094	5.014	5.034	77,427	-0.04(-0.79%)
May 05, 2011	5.059	5.124	5.054	5.074	65,270	+0.01(+0.20%)
May 04, 2011	5.079	5.109	5.064	5.064	56,761	-0.01(-0.20%)
May 03, 2011	5.104	5.134	5.064	5.074	32,763	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.