Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.536	4.780	4.501	4.536	214,640	-0.14(-2.99%)
May 27, 2010	4.820	4.855	4.516	4.675	99,078	+0.24(+5.51%)
May 26, 2010	4.431	4.521	4.237	4.431	672	+0.21(+4.96%)
May 25, 2010	4.287	4.287	4.177	4.222	62,878	-0.06(-1.51%)
May 24, 2010	4.356	4.371	4.287	4.287	38,591	-0.06(-1.49%)
May 21, 2010	4.287	4.451	4.287	4.351	115,744	+0.03(+0.81%)
May 20, 2010	4.426	4.447	4.312	4.317	347,708	-0.40(-8.46%)
May 19, 2010	4.735	4.785	4.675	4.715	49,617	-0.05(-1.05%)
May 18, 2010	4.825	4.835	4.760	4.765	108,273	-0.03(-0.62%)
May 17, 2010	4.810	4.840	4.745	4.795	49,914	-0.01(-0.31%)
May 14, 2010	4.810	4.880	4.785	4.810	46,245	-0.12(-2.53%)
May 13, 2010	4.975	4.994	4.827	4.935	75,375	-0.15(-3.04%)
May 12, 2010	4.601	5.139	4.601	5.089	226,896	+0.50(+10.86%)
May 11, 2010	4.591	4.624	4.551	4.591	51,120	-0.01(-0.32%)
May 10, 2010	4.501	4.611	4.501	4.606	103,269	+0.16(+3.59%)
May 07, 2010	4.451	4.516	4.361	4.446	113,399	-0.00(-0.11%)
May 06, 2010	4.546	4.690	4.451	4.451	116,396	-0.10(-2.19%)
May 05, 2010	4.661	4.670	4.497	4.551	54,653	-0.14(-2.98%)
May 04, 2010	4.695	4.730	4.641	4.690	47,212	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.