Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.684	6.729	6.405	6.604	37,315	-0.03(-0.45%)
May 27, 2004	6.704	6.729	6.634	6.634	37,516	-0.06(-0.97%)
May 26, 2004	6.604	6.699	6.600	6.699	36,513	+0.11(+1.74%)
May 25, 2004	6.555	6.604	6.485	6.585	45,942	+0.08(+1.23%)
May 24, 2004	6.570	6.570	6.355	6.505	38,519	+0.04(+0.69%)
May 21, 2004	6.480	6.560	6.268	6.460	38,519	+0.08(+1.33%)
May 20, 2004	6.330	6.380	6.261	6.375	34,908	+0.09(+1.51%)
May 19, 2004	6.330	6.600	6.271	6.280	62,794	+0.00(+0.00%)
May 18, 2004	6.280	6.365	6.241	6.280	51,760	+0.06(+0.96%)
May 17, 2004	6.370	6.380	6.211	6.221	41,127	-0.15(-2.35%)
May 14, 2004	6.440	6.440	6.355	6.370	22,469	-0.06(-1.01%)
May 13, 2004	6.540	6.540	6.360	6.435	54,970	-0.22(-3.37%)
May 12, 2004	6.884	6.884	6.480	6.659	62,794	-0.27(-3.88%)
May 11, 2004	6.674	6.953	6.674	6.928	36,111	+0.30(+4.59%)
May 10, 2004	6.729	6.749	6.604	6.624	40,525	-0.12(-1.85%)
May 07, 2004	6.894	7.003	6.744	6.749	52,362	-0.09(-1.31%)
May 06, 2004	7.083	7.083	6.734	6.839	45,340	-0.24(-3.45%)
May 05, 2004	7.093	7.153	7.078	7.083	14,244	+0.04(+0.57%)
May 04, 2004	7.008	7.138	7.008	7.043	20,262	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.