Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.474 7.897 7.474 7.897 34,922 +0.37(+4.97%)
May 29, 2003 7.723 7.723 7.354 7.523 17,662 -0.22(-2.89%)
May 28, 2003 7.723 7.768 7.523 7.748 28,700 +0.07(+0.97%)
May 27, 2003 7.424 7.673 7.424 7.673 17,461 +0.12(+1.65%)
May 23, 2003 7.573 7.583 7.548 7.548 19,468 -0.01(-0.13%)
May 22, 2003 7.648 7.648 7.548 7.558 38,334 -0.01(-0.20%)
May 21, 2003 7.668 7.723 7.573 7.573 31,912 -0.02(-0.33%)
May 20, 2003 7.648 7.743 7.519 7.598 52,384 -0.05(-0.65%)
May 19, 2003 7.623 7.648 7.598 7.648 8,429 +0.00(+0.07%)
May 16, 2003 7.603 7.643 7.603 7.643 2,809 +0.01(+0.20%)
May 15, 2003 7.693 7.693 7.573 7.628 69,644 -0.01(-0.20%)
May 14, 2003 7.623 7.643 7.588 7.643 26,493 +0.05(+0.66%)
May 13, 2003 7.329 7.593 7.329 7.593 9,433 +0.17(+2.28%)
May 12, 2003 7.349 7.424 7.294 7.424 10,838 +0.07(+1.02%)
May 09, 2003 7.274 7.349 7.274 7.349 14,250 +0.04(+0.61%)
May 08, 2003 7.344 7.344 7.225 7.304 17,260 -0.04(-0.54%)
May 07, 2003 7.424 7.429 7.304 7.344 15,654 -0.08(-1.07%)
May 06, 2003 7.175 7.424 7.175 7.424 35,123 +0.25(+3.47%)
May 05, 2003 7.125 7.175 7.125 7.175 8,429 +0.05(+0.70%)
May 02, 2003 7.075 7.200 7.075 7.125 15,052 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.