Skip to main content

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.55 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 60.71 60.94 60.67 60.71 54,580 +0.28(+0.46%)
May 27, 2021 60.43 60.55 60.33 60.43 28,738 +0.05(+0.09%)
May 26, 2021 60.29 60.50 60.29 60.38 47,157 +0.18(+0.30%)
May 25, 2021 60.41 60.41 60.18 60.20 26,376 +0.02(+0.03%)
May 24, 2021 60.08 60.31 60.08 60.18 36,299 +0.21(+0.36%)
May 21, 2021 60.08 60.10 59.72 59.97 27,175 +0.14(+0.24%)
May 20, 2021 59.61 60.04 59.61 59.82 70,716 +0.65(+1.10%)
May 19, 2021 58.98 59.35 58.89 59.17 36,503 -0.41(-0.69%)
May 18, 2021 59.89 59.91 59.57 59.58 26,761 +0.46(+0.77%)
May 17, 2021 58.95 59.13 58.86 59.13 32,852 -0.35(-0.59%)
May 14, 2021 59.14 59.48 59.14 59.48 21,900 +0.78(+1.33%)
May 13, 2021 58.18 58.78 58.18 58.70 86,801 +0.39(+0.68%)
May 12, 2021 59.18 59.21 58.12 58.30 27,698 -1.78(-2.96%)
May 11, 2021 59.71 60.13 59.55 60.08 167,232 -0.86(-1.41%)
May 10, 2021 61.46 61.50 60.94 60.94 36,875 -0.04(-0.07%)
May 07, 2021 60.66 61.09 60.66 60.99 32,911 +0.40(+0.66%)
May 06, 2021 60.16 60.58 60.10 60.58 30,026 +0.40(+0.67%)
May 05, 2021 60.18 60.40 59.99 60.18 15,776 +0.62(+1.04%)
May 04, 2021 59.75 59.90 59.24 59.56 26,114 -0.65(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.