Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

65.59 -0.18 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.71	60.94	60.68	60.71	54,579	+0.28(+0.46%)
May 27, 2021	60.43	60.55	60.34	60.43	28,738	+0.05(+0.09%)
May 26, 2021	60.29	60.50	60.29	60.38	47,156	+0.18(+0.30%)
May 25, 2021	60.41	60.41	60.18	60.20	26,375	+0.02(+0.03%)
May 24, 2021	60.08	60.31	60.08	60.18	36,298	+0.21(+0.36%)
May 21, 2021	60.09	60.10	59.73	59.97	27,174	+0.14(+0.24%)
May 20, 2021	59.61	60.04	59.61	59.83	70,714	+0.65(+1.10%)
May 19, 2021	58.99	59.35	58.89	59.17	36,501	-0.41(-0.69%)
May 18, 2021	59.89	59.91	59.57	59.58	26,760	+0.46(+0.77%)
May 17, 2021	58.95	59.13	58.86	59.13	32,851	-0.35(-0.59%)
May 14, 2021	59.14	59.48	59.14	59.48	21,899	+0.78(+1.33%)
May 13, 2021	58.18	58.78	58.18	58.70	86,799	+0.39(+0.68%)
May 12, 2021	59.18	59.21	58.13	58.31	27,697	-1.78(-2.96%)
May 11, 2021	59.71	60.13	59.55	60.09	167,228	-0.86(-1.41%)
May 10, 2021	61.46	61.50	60.94	60.94	36,874	-0.04(-0.07%)
May 07, 2021	60.66	61.09	60.66	60.99	32,910	+0.40(+0.66%)
May 06, 2021	60.16	60.59	60.10	60.59	30,025	+0.40(+0.67%)
May 05, 2021	60.18	60.40	59.99	60.18	15,775	+0.62(+1.04%)
May 04, 2021	59.75	59.91	59.24	59.57	26,113	-0.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.