Skip to main content

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.52 +0.24 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 40.84 40.84 40.58 40.61 20,607 -0.32(-0.77%)
May 28, 2015 40.80 40.93 40.68 40.93 21,546 -0.22(-0.54%)
May 27, 2015 41.01 41.23 41.01 41.15 19,071 +0.15(+0.36%)
May 26, 2015 41.34 41.34 40.93 41.01 43,794 -0.44(-1.06%)
May 22, 2015 41.39 41.44 41.44 41.44 34,574 +0.01(+0.02%)
May 21, 2015 41.32 41.53 41.14 41.44 15,271 +0.07(+0.17%)
May 20, 2015 41.25 41.44 41.14 41.37 18,974 -0.01(-0.02%)
May 19, 2015 41.38 41.42 41.22 41.38 19,788 -0.17(-0.41%)
May 18, 2015 41.46 41.77 41.36 41.54 46,864 +0.07(+0.17%)
May 15, 2015 41.37 41.51 41.24 41.48 21,390 +0.33(+0.80%)
May 14, 2015 41.10 41.24 41.05 41.14 24,358 +0.18(+0.43%)
May 13, 2015 41.13 41.27 40.97 40.97 20,960 +0.25(+0.62%)
May 12, 2015 40.62 40.74 40.50 40.71 34,806 +0.14(+0.34%)
May 11, 2015 40.67 40.71 40.51 40.58 18,316 -0.41(-1.00%)
May 08, 2015 40.76 41.08 40.76 40.98 64,165 +0.62(+1.54%)
May 07, 2015 40.28 40.37 40.19 40.36 30,524 +0.08(+0.19%)
May 06, 2015 40.61 40.63 40.21 40.28 75,151 -0.31(-0.76%)
May 05, 2015 40.90 40.98 40.48 40.59 44,090 -0.62(-1.49%)
May 04, 2015 41.14 41.28 41.01 41.21 57,239 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.