Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.29 -0.23 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.84	40.84	40.58	40.61	20,607	-0.32(-0.77%)
May 28, 2015	40.80	40.93	40.68	40.93	21,546	-0.22(-0.54%)
May 27, 2015	41.01	41.23	41.01	41.15	19,071	+0.15(+0.36%)
May 26, 2015	41.34	41.34	40.93	41.01	43,794	-0.44(-1.06%)
May 22, 2015	41.39	41.44	41.44	41.44	34,574	+0.01(+0.02%)
May 21, 2015	41.32	41.53	41.14	41.44	15,271	+0.07(+0.17%)
May 20, 2015	41.25	41.44	41.14	41.37	18,974	-0.01(-0.02%)
May 19, 2015	41.38	41.42	41.22	41.38	19,788	-0.17(-0.41%)
May 18, 2015	41.46	41.77	41.36	41.54	46,864	+0.07(+0.17%)
May 15, 2015	41.37	41.51	41.24	41.48	21,390	+0.33(+0.80%)
May 14, 2015	41.10	41.24	41.05	41.14	24,358	+0.18(+0.43%)
May 13, 2015	41.13	41.27	40.97	40.97	20,960	+0.25(+0.62%)
May 12, 2015	40.62	40.74	40.50	40.71	34,806	+0.14(+0.34%)
May 11, 2015	40.67	40.71	40.51	40.58	18,316	-0.41(-1.00%)
May 08, 2015	40.76	41.08	40.76	40.98	64,165	+0.62(+1.54%)
May 07, 2015	40.28	40.37	40.19	40.36	30,524	+0.08(+0.19%)
May 06, 2015	40.61	40.63	40.21	40.28	75,151	-0.31(-0.76%)
May 05, 2015	40.90	40.98	40.48	40.59	44,090	-0.62(-1.49%)
May 04, 2015	41.14	41.28	41.01	41.21	57,239	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.