Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.134	7.134	7.033	7.045	248,397	-0.09(-1.20%)
May 28, 2015	7.126	7.130	7.091	7.130	201,453	+0.02(+0.22%)
May 27, 2015	7.068	7.122	7.068	7.115	163,341	+0.01(+0.16%)
May 26, 2015	7.091	7.122	7.037	7.103	199,996	+0.00(+0.05%)
May 22, 2015	7.064	7.099	7.099	7.099	167,538	+0.05(+0.72%)
May 21, 2015	7.049	7.076	7.006	7.049	97,429	+0.02(+0.22%)
May 20, 2015	7.072	7.072	7.014	7.033	124,164	-0.03(-0.39%)
May 19, 2015	7.021	7.060	6.975	7.060	124,936	+0.07(+0.94%)
May 18, 2015	6.963	7.018	6.878	6.994	149,356	+0.04(+0.56%)
May 15, 2015	6.870	6.959	6.870	6.955	123,675	+0.07(+1.02%)
May 14, 2015	7.087	7.087	6.858	6.885	278,600	-0.17(-2.48%)
May 13, 2015	7.033	7.115	7.018	7.060	240,478	-0.02(-0.22%)
May 12, 2015	6.924	7.084	6.920	7.076	230,773	+0.12(+1.73%)
May 11, 2015	6.990	7.049	6.901	6.955	276,681	-0.06(-0.89%)
May 08, 2015	6.901	7.049	6.843	7.018	329,094	+0.03(+0.50%)
May 07, 2015	6.990	7.087	6.955	6.983	170,454	-0.01(-0.11%)
May 06, 2015	7.107	7.107	6.967	6.990	88,396	-0.08(-1.15%)
May 05, 2015	7.072	7.091	7.033	7.072	102,628	-0.02(-0.22%)
May 04, 2015	7.068	7.107	7.033	7.087	170,380	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.