Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.18 +0.20 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.627 9.728 9.602 9.686 549,754 -0.03(-0.26%)
May 27, 2022 9.661 9.740 9.627 9.711 369,592 +0.12(+1.22%)
May 26, 2022 9.468 9.677 9.468 9.594 616,607 +0.18(+1.96%)
May 25, 2022 9.250 9.455 9.250 9.409 446,684 +0.09(+0.99%)
May 24, 2022 9.334 9.351 9.099 9.317 530,375 -0.01(-0.09%)
May 23, 2022 9.300 9.393 9.221 9.325 413,783 +0.13(+1.46%)
May 20, 2022 9.292 9.292 9.041 9.191 589,487 -0.02(-0.18%)
May 19, 2022 9.317 9.418 9.200 9.208 713,525 -0.19(-2.05%)
May 18, 2022 9.703 9.703 9.367 9.401 709,759 -0.31(-3.19%)
May 17, 2022 9.610 9.728 9.587 9.711 764,151 +0.18(+1.93%)
May 16, 2022 9.426 9.585 9.376 9.527 358,500 +0.07(+0.71%)
May 13, 2022 9.292 9.489 9.242 9.460 497,401 +0.23(+2.45%)
May 12, 2022 9.191 9.242 9.015 9.233 1,251,625 -0.01(-0.09%)
May 11, 2022 9.292 9.468 9.219 9.242 882,067 -0.06(-0.63%)
May 10, 2022 9.334 9.527 9.108 9.300 1,213,804 +0.03(+0.36%)
May 09, 2022 9.493 9.527 9.225 9.267 1,032,382 -0.32(-3.32%)
May 06, 2022 9.594 9.677 9.409 9.585 806,055 -0.06(-0.61%)
May 05, 2022 9.694 9.736 9.535 9.644 711,702 -0.14(-1.46%)
May 04, 2022 9.610 9.811 9.501 9.786 846,340 +0.26(+2.73%)
May 03, 2022 9.317 9.568 9.279 9.527 922,653 +0.26(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.