Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.87 -1.56 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6628 0.6628 0.5953 0.5966 723,743 -0.04(-6.94%)
May 28, 2002 0.6244 0.6453 0.6244 0.6410 188,243 +0.01(+1.97%)
May 27, 2002 0.6449 0.6500 0.6286 0.6286 765,835 +0.00(+0.00%)
May 24, 2002 0.6449 0.6500 0.6286 0.6286 765,835 -0.01(-1.87%)
May 23, 2002 0.6265 0.6419 0.6179 0.6406 242,027 +0.01(+1.56%)
May 22, 2002 0.6226 0.6329 0.6209 0.6308 270,088 +0.00(+0.61%)
May 21, 2002 0.6355 0.6380 0.6265 0.6269 270,088 -0.00(-0.68%)
May 20, 2002 0.6278 0.6402 0.6278 0.6312 156,674 -0.00(-0.14%)
May 17, 2002 0.6286 0.6359 0.6286 0.6320 327,380 +0.01(+1.23%)
May 16, 2002 0.6415 0.6432 0.6171 0.6244 19,759,726 -0.02(-3.05%)
May 15, 2002 0.6393 0.6457 0.6393 0.6440 22,215 +0.00(+0.13%)
May 14, 2002 0.6329 0.6474 0.6329 0.6432 107,567 +0.01(+0.94%)
May 13, 2002 0.6419 0.6419 0.6244 0.6372 123,936 -0.00(-0.07%)
May 10, 2002 0.6329 0.6393 0.6329 0.6376 122,767 +0.00(+0.74%)
May 09, 2002 0.6500 0.6513 0.6329 0.6329 652,421 -0.01(-2.12%)
May 08, 2002 0.6329 0.6500 0.6265 0.6466 192,920 +0.01(+2.16%)
May 07, 2002 0.6308 0.6410 0.6303 0.6329 118,090 +0.01(+1.02%)
May 06, 2002 0.6372 0.6500 0.6265 0.6265 183,566 -0.01(-2.01%)
May 03, 2002 0.6406 0.6513 0.6393 0.6393 143,813 +0.00(+0.27%)
May 02, 2002 0.6179 0.6376 0.6179 0.6376 246,704 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.