Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.70 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.59	45.61	45.59	45.60	792,752	+0.02(+0.04%)
May 28, 2020	45.59	45.59	45.58	45.59	1,172,393	+0.00(+0.00%)
May 27, 2020	45.59	45.59	45.58	45.59	816,460	+0.01(+0.02%)
May 26, 2020	45.58	45.58	45.55	45.58	777,708	+0.01(+0.03%)
May 22, 2020	45.58	45.58	45.55	45.56	779,126	+0.00(+0.01%)
May 21, 2020	45.54	45.56	45.54	45.56	746,982	+0.02(+0.04%)
May 20, 2020	45.53	45.54	45.52	45.54	394,997	+0.02(+0.04%)
May 19, 2020	45.54	45.54	45.50	45.52	933,056	-0.01(-0.02%)
May 18, 2020	45.54	45.54	45.51	45.53	588,724	+0.01(+0.03%)
May 15, 2020	45.54	45.54	45.50	45.52	756,527	+0.01(+0.03%)
May 14, 2020	45.51	45.52	45.49	45.50	663,711	+0.01(+0.02%)
May 13, 2020	45.51	45.51	45.48	45.49	993,951	+0.02(+0.04%)
May 12, 2020	45.50	45.50	45.47	45.48	782,691	+0.00(+0.00%)
May 11, 2020	45.49	45.49	45.46	45.48	825,740	+0.01(+0.03%)
May 08, 2020	45.47	45.47	45.45	45.46	658,596	+0.01(+0.03%)
May 07, 2020	45.48	45.48	45.44	45.45	536,018	+0.01(+0.02%)
May 06, 2020	45.42	45.48	45.42	45.44	800,649	+0.03(+0.06%)
May 05, 2020	45.41	45.46	45.41	45.41	850,806	+0.00(+0.00%)
May 04, 2020	45.42	45.42	45.40	45.41	640,882	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.