Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.25 -0.18 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.21 21.21 21.09 21.12 145,186 -0.15(-0.72%)
May 30, 2018 21.21 21.30 21.15 21.28 10,854 +0.15(+0.69%)
May 29, 2018 21.22 21.27 21.05 21.13 20,056 -0.32(-1.50%)
May 25, 2018 21.45 21.45 21.45 0 -0.01(-0.05%)
May 24, 2018 21.42 21.48 21.39 21.46 2,732 -0.14(-0.66%)
May 23, 2018 21.56 21.61 21.51 21.61 7,025 -0.15(-0.67%)
May 22, 2018 21.80 21.83 21.74 21.75 14,246 +0.01(+0.04%)
May 21, 2018 21.76 21.79 21.74 21.74 5,399 +0.10(+0.46%)
May 18, 2018 21.67 21.67 21.64 21.64 2,441 -0.09(-0.41%)
May 17, 2018 21.71 21.78 21.68 21.73 10,363 -0.00(-0.00%)
May 16, 2018 21.69 21.74 21.69 21.73 4,071 +0.11(+0.49%)
May 15, 2018 21.65 21.67 21.63 21.63 5,840 -0.15(-0.67%)
May 14, 2018 21.77 21.77 21.77 21.77 398 +0.15(+0.71%)
May 11, 2018 21.60 21.66 21.60 21.62 12,906 -0.01(-0.03%)
May 10, 2018 21.54 21.67 21.53 21.63 19,987 +0.10(+0.48%)
May 09, 2018 21.45 21.53 21.44 21.52 26,843 +0.10(+0.48%)
May 08, 2018 21.36 21.43 21.36 21.42 7,122 +0.07(+0.32%)
May 07, 2018 21.40 21.40 21.35 21.35 8,073 +0.04(+0.18%)
May 04, 2018 21.15 21.34 21.15 21.31 11,119 +0.08(+0.36%)
May 03, 2018 21.15 21.25 21.15 21.24 8,976 -0.08(-0.36%)
May 02, 2018 21.33 21.34 21.31 21.31 7,142 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.