Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.38 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.73 19.73 19.67 19.70 28,316 -0.04(-0.19%)
May 30, 2017 19.74 19.75 19.70 19.73 10,919 -0.04(-0.23%)
May 26, 2017 19.77 19.78 19.72 19.78 7,073 -0.02(-0.08%)
May 25, 2017 19.71 19.81 19.71 19.79 16,522 +0.08(+0.42%)
May 24, 2017 19.74 19.75 19.69 19.71 9,657 -0.05(-0.27%)
May 23, 2017 19.72 19.79 19.71 19.76 45,882 +0.01(+0.07%)
May 22, 2017 19.76 19.76 19.73 19.75 6,848 +0.03(+0.16%)
May 19, 2017 19.66 19.73 19.66 19.72 10,431 +0.15(+0.76%)
May 18, 2017 19.47 19.60 19.47 19.57 33,173 +0.02(+0.11%)
May 17, 2017 19.76 19.76 19.52 19.55 34,383 -0.33(-1.65%)
May 16, 2017 19.91 19.91 19.85 19.87 31,112 +0.01(+0.05%)
May 15, 2017 19.82 19.89 19.82 19.86 4,409 +0.07(+0.36%)
May 12, 2017 19.76 19.80 19.75 19.79 36,148 +0.03(+0.16%)
May 11, 2017 19.77 19.78 19.70 19.76 33,954 -0.05(-0.24%)
May 10, 2017 19.77 19.81 19.74 19.81 133,816 +0.04(+0.23%)
May 09, 2017 19.77 19.80 19.76 19.76 58,619 +0.05(+0.27%)
May 08, 2017 19.59 19.71 19.59 19.71 16,211 +0.04(+0.23%)
May 05, 2017 19.54 19.67 19.52 19.67 17,350 +0.16(+0.84%)
May 04, 2017 19.50 19.52 19.44 19.50 26,303 +0.03(+0.14%)
May 03, 2017 19.44 19.49 19.40 19.47 28,585 +0.00(+0.01%)
May 02, 2017 19.42 19.47 19.40 19.47 18,927 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.