Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.58 16.58 16.44 16.44 4,157 -0.03(-0.18%)
May 27, 2016 16.47 16.46 16.46 16.46 4,374 +0.04(+0.25%)
May 26, 2016 16.43 16.43 16.39 16.42 5,021 +0.02(+0.15%)
May 25, 2016 16.44 16.45 16.40 16.40 12,536 +0.12(+0.72%)
May 24, 2016 16.22 16.28 16.22 16.28 36,537 +0.23(+1.41%)
May 23, 2016 16.09 16.11 16.06 16.06 4,368 -0.04(-0.27%)
May 20, 2016 16.09 16.14 16.08 16.10 61,329 +0.11(+0.69%)
May 19, 2016 15.97 15.99 15.93 15.99 4,559 -0.10(-0.64%)
May 18, 2016 16.07 16.21 16.04 16.09 9,283 +0.08(+0.47%)
May 17, 2016 16.10 16.10 16.02 16.02 23,333 -0.09(-0.56%)
May 16, 2016 16.03 16.15 16.03 16.11 35,388 +0.22(+1.38%)
May 13, 2016 15.98 16.06 15.88 15.89 75,011 -0.16(-1.00%)
May 12, 2016 16.01 16.10 16.01 16.05 5,271 +0.03(+0.18%)
May 11, 2016 16.11 16.11 16.02 16.02 24,026 -0.17(-1.04%)
May 10, 2016 16.06 16.20 16.06 16.19 19,201 +0.24(+1.51%)
May 09, 2016 16.00 16.01 15.92 15.95 18,954 +0.00(+0.00%)
May 06, 2016 15.87 15.96 15.87 15.95 5,549 +0.04(+0.28%)
May 05, 2016 15.95 15.95 15.87 15.90 2,032 +0.04(+0.28%)
May 04, 2016 15.93 15.93 15.84 15.86 21,595 -0.12(-0.78%)
May 03, 2016 15.98 16.03 15.97 15.98 29,626 -0.23(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.