Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
May 27, 2014	18.29	18.29	18.29	18.29	28	+0.00(+0.00%)
May 23, 2014	18.29	18.29	18.29	18.29	4,212	+0.04(+0.20%)
May 22, 2014	18.27	18.27	18.23	18.25	21,482	+0.14(+0.75%)
May 19, 2014	18.12	18.12	18.12	18.12	0	-0.09(-0.47%)
May 14, 2014	18.20	18.20	18.20	18.20	0	-0.03(-0.16%)
May 13, 2014	18.21	18.23	18.18	18.23	6,880	+0.08(+0.43%)
May 12, 2014	18.14	18.17	18.11	18.15	42,123	+0.14(+0.79%)
May 09, 2014	17.98	18.01	17.97	18.01	8,845	+0.06(+0.36%)
May 07, 2014	17.99	17.95	17.95	17.95	1,965	+0.03(+0.16%)
May 06, 2014	17.94	17.97	17.90	17.92	13,778	-0.04(-0.20%)
May 05, 2014	18.01	18.03	17.95	17.95	38,663	-0.09(-0.51%)
May 02, 2014	18.09	18.09	18.05	18.05	1,123	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.