Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.870 3.920 3.630 3.650 110,000 -0.25(-6.41%)
May 30, 2019 3.920 3.960 3.810 3.900 135,705 -0.03(-0.76%)
May 29, 2019 4.050 4.110 3.900 3.930 195,745 -0.12(-2.96%)
May 28, 2019 4.260 4.290 3.910 4.050 1,085,203 +0.09(+2.27%)
May 24, 2019 3.080 4.000 3.030 3.960 2,921,500 +0.88(+28.57%)
May 23, 2019 3.070 3.125 3.000 3.080 91,407 +0.01(+0.33%)
May 22, 2019 3.210 3.260 3.030 3.070 163,476 -0.18(-5.54%)
May 21, 2019 3.040 3.350 2.880 3.250 731,508 +0.20(+6.56%)
May 20, 2019 3.150 3.176 3.030 3.050 184,342 -0.11(-3.48%)
May 17, 2019 3.120 3.180 3.070 3.160 231,400 +0.05(+1.61%)
May 16, 2019 3.300 3.310 2.975 3.110 401,544 -0.19(-5.76%)
May 15, 2019 3.210 3.340 3.210 3.300 52,178 +0.04(+1.23%)
May 14, 2019 3.420 3.550 3.110 3.260 233,092 -0.16(-4.68%)
May 13, 2019 3.540 3.540 3.410 3.420 68,873 -0.20(-5.52%)
May 10, 2019 3.570 3.660 3.440 3.620 98,300 +0.08(+2.26%)
May 09, 2019 3.600 3.620 3.510 3.540 94,556 -0.13(-3.54%)
May 08, 2019 3.690 3.720 3.660 3.670 149,750 -0.06(-1.61%)
May 07, 2019 3.680 3.822 3.639 3.730 122,035 +0.01(+0.27%)
May 06, 2019 3.690 3.790 3.680 3.720 111,715 +0.03(+0.81%)
May 03, 2019 3.720 3.790 3.680 3.690 66,900 +0.01(+0.27%)
May 02, 2019 3.850 3.860 3.680 3.680 76,344 -0.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.