Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.360 5.360 5.140 5.170 62,235 -0.12(-2.27%)
May 27, 2016 5.340 5.290 5.290 5.290 61,800 -0.01(-0.19%)
May 26, 2016 5.380 5.421 5.280 5.300 105,100 -0.08(-1.49%)
May 25, 2016 5.430 5.440 5.300 5.380 84,874 -0.01(-0.19%)
May 24, 2016 5.460 5.490 5.360 5.390 66,776 -0.07(-1.28%)
May 23, 2016 5.390 5.470 5.375 5.460 41,587 +0.04(+0.74%)
May 20, 2016 5.310 5.480 5.280 5.420 65,768 +0.11(+2.07%)
May 19, 2016 5.500 5.520 5.230 5.310 165,709 -0.25(-4.50%)
May 18, 2016 5.610 5.670 5.530 5.560 77,517 -0.09(-1.59%)
May 17, 2016 5.567 5.720 5.560 5.650 48,140 +0.10(+1.80%)
May 16, 2016 5.590 5.750 5.520 5.550 135,510 -0.01(-0.18%)
May 13, 2016 5.710 5.720 5.550 5.560 73,297 -0.17(-2.97%)
May 12, 2016 5.830 5.870 5.660 5.730 159,009 -0.02(-0.35%)
May 11, 2016 5.580 5.810 5.530 5.750 63,385 +0.17(+3.05%)
May 10, 2016 5.170 5.590 5.170 5.580 216,489 +0.41(+7.93%)
May 09, 2016 5.460 5.510 5.130 5.170 170,608 -0.35(-6.34%)
May 06, 2016 5.740 5.740 5.500 5.520 124,978 -0.18(-3.16%)
May 05, 2016 5.660 5.740 5.590 5.700 107,051 +0.12(+2.15%)
May 04, 2016 5.660 5.770 5.570 5.580 90,388 -0.12(-2.11%)
May 03, 2016 5.610 5.740 5.450 5.700 170,288 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.