Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.58	10.58	10.23	10.33	179,592	-0.24(-2.27%)
May 28, 2015	10.63	10.65	10.42	10.57	84,691	-0.06(-0.56%)
May 27, 2015	10.39	10.66	10.30	10.63	183,849	+0.18(+1.72%)
May 26, 2015	11.12	11.12	10.38	10.45	384,440	-0.57(-5.17%)
May 22, 2015	10.99	11.02	11.02	11.02	131,500	+0.09(+0.82%)
May 21, 2015	11.03	11.11	10.81	10.93	246,810	+0.03(+0.28%)
May 20, 2015	11.31	11.51	10.89	10.90	488,923	-0.25(-2.24%)
May 19, 2015	10.71	11.38	10.66	11.15	1,003,590	+0.39(+3.62%)
May 18, 2015	11.34	11.34	10.74	10.76	247,081	-0.57(-5.03%)
May 15, 2015	11.79	11.82	11.15	11.33	79,051	-0.39(-3.33%)
May 14, 2015	11.79	11.92	11.60	11.72	47,592	-0.04(-0.34%)
May 13, 2015	11.89	12.15	11.71	11.76	321,945	-0.13(-1.09%)
May 12, 2015	11.74	12.03	11.70	11.89	191,967	+0.07(+0.59%)
May 11, 2015	11.79	11.90	11.62	11.82	220,045	-0.02(-0.17%)
May 08, 2015	11.70	12.12	11.66	11.84	320,233	-0.06(-0.50%)
May 07, 2015	12.23	12.29	11.84	11.90	477,353	-0.39(-3.17%)
May 06, 2015	12.52	12.55	12.26	12.29	126,305	-0.19(-1.52%)
May 05, 2015	12.33	12.51	12.25	12.48	151,926	+0.16(+1.30%)
May 04, 2015	12.63	12.70	12.24	12.32	204,898	-0.35(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.