Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.49 15.95 15.49 15.90 325,690 +0.26(+1.66%)
May 29, 2014 15.61 15.66 15.41 15.64 63,182 +0.03(+0.19%)
May 28, 2014 15.38 15.70 15.35 15.61 412,575 +0.15(+0.97%)
May 27, 2014 15.04 15.59 15.04 15.46 352,875 +0.41(+2.72%)
May 23, 2014 14.81 15.05 15.05 15.05 381,700 +0.11(+0.74%)
May 22, 2014 15.04 15.16 14.78 14.94 392,606 +0.02(+0.13%)
May 21, 2014 15.36 15.38 14.71 14.92 1,824,168 -0.38(-2.48%)
May 20, 2014 15.90 15.93 15.20 15.30 553,564 -0.50(-3.16%)
May 19, 2014 16.01 16.05 15.68 15.80 222,995 -0.18(-1.13%)
May 16, 2014 16.07 16.34 15.80 15.98 412,936 -0.17(-1.05%)
May 15, 2014 16.28 16.34 16.15 16.15 33,847 -0.14(-0.86%)
May 14, 2014 16.28 16.43 16.19 16.29 50,520 +0.01(+0.06%)
May 13, 2014 16.34 16.58 16.23 16.28 105,836 -0.09(-0.55%)
May 12, 2014 16.30 16.65 16.30 16.37 137,197 +0.06(+0.37%)
May 09, 2014 16.69 16.69 16.20 16.31 191,539 -0.36(-2.16%)
May 08, 2014 16.20 16.84 16.20 16.67 222,567 +0.51(+3.16%)
May 07, 2014 16.54 16.58 16.09 16.16 182,832 -0.42(-2.53%)
May 06, 2014 16.57 16.72 16.52 16.58 127,844 +0.03(+0.18%)
May 05, 2014 16.80 16.83 16.41 16.55 212,060 -0.28(-1.66%)
May 02, 2014 16.80 16.94 16.65 16.83 233,891 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.