Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.246 7.289 7.198 7.210 104,581 -0.09(-1.24%)
May 30, 2019 7.337 7.367 7.270 7.301 31,638 +0.01(+0.08%)
May 29, 2019 7.313 7.325 7.246 7.295 95,736 -0.07(-0.90%)
May 28, 2019 7.337 7.416 7.302 7.361 29,249 +0.03(+0.41%)
May 24, 2019 7.307 7.391 7.307 7.331 21,546 +0.01(+0.16%)
May 23, 2019 7.391 7.391 7.228 7.319 89,468 -0.05(-0.66%)
May 22, 2019 7.349 7.391 7.276 7.367 70,248 +0.03(+0.41%)
May 21, 2019 7.307 7.379 7.295 7.337 49,082 +0.08(+1.16%)
May 20, 2019 7.295 7.331 7.228 7.252 82,152 -0.10(-1.31%)
May 17, 2019 7.343 7.391 7.319 7.349 31,159 -0.05(-0.73%)
May 16, 2019 7.343 7.447 7.319 7.403 51,223 +0.08(+1.15%)
May 15, 2019 7.264 7.349 7.264 7.319 39,959 +0.04(+0.50%)
May 14, 2019 7.301 7.419 7.276 7.282 120,627 +0.00(+0.00%)
May 13, 2019 7.331 7.430 7.265 7.282 85,503 -0.10(-1.31%)
May 10, 2019 7.373 7.512 7.289 7.379 52,042 -0.02(-0.29%)
May 09, 2019 7.395 7.449 7.359 7.401 39,916 -0.05(-0.64%)
May 08, 2019 7.455 7.533 7.413 7.449 51,382 -0.07(-0.88%)
May 07, 2019 7.473 7.586 7.473 7.515 38,632 -0.03(-0.40%)
May 06, 2019 7.485 7.550 7.479 7.544 51,036 +0.00(+0.00%)
May 03, 2019 7.527 7.562 7.449 7.544 83,671 +0.02(+0.24%)
May 02, 2019 7.544 7.598 7.497 7.527 57,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.