Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.02	19.02	19.02	19.02	0	-0.04(-0.20%)
May 28, 2014	19.15	19.05	19.05	19.05	3,943	+0.04(+0.20%)
May 27, 2014	19.09	19.09	19.01	19.02	9,070	+0.02(+0.08%)
May 22, 2014	19.08	19.00	19.00	19.00	920	-0.06(-0.31%)
May 21, 2014	19.07	19.07	19.06	19.06	788	+0.04(+0.19%)
May 20, 2014	19.02	19.09	19.02	19.02	967	-0.12(-0.63%)
May 19, 2014	19.13	19.15	19.13	19.15	2,464	+0.02(+0.08%)
May 16, 2014	19.14	19.15	19.12	19.13	953	+0.06(+0.31%)
May 15, 2014	19.07	19.07	19.07	19.07	98	+0.00(+0.00%)
May 14, 2014	19.09	19.09	18.94	19.07	19,108	+0.10(+0.54%)
May 13, 2014	18.86	18.98	18.86	18.97	2,316	+0.06(+0.34%)
May 12, 2014	18.77	18.90	18.77	18.90	3,570	+0.07(+0.38%)
May 09, 2014	18.95	18.95	18.77	18.83	8,209	+0.06(+0.30%)
May 08, 2014	18.73	18.83	18.73	18.77	19,527	-0.01(-0.04%)
May 07, 2014	18.83	18.83	18.78	18.78	3,812	+0.05(+0.28%)
May 06, 2014	18.74	18.76	18.71	18.73	6,878	+0.05(+0.27%)
May 05, 2014	18.73	18.73	18.67	18.68	3,026	-0.03(-0.15%)
May 02, 2014	18.71	18.71	18.70	18.70	2,366	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.