Indicators

William Lyon Homes (NY: WLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.65	22.85	22.20	22.63	182,173	-0.10(-0.44%)
May 28, 2015	23.01	23.28	22.64	22.73	162,318	-0.27(-1.17%)
May 27, 2015	22.90	23.27	22.78	23.00	229,395	+0.20(+0.88%)
May 26, 2015	22.63	23.05	22.46	22.80	170,277	+0.10(+0.44%)
May 22, 2015	22.97	22.70	22.70	22.70	103,000	-0.26(-1.13%)
May 21, 2015	22.77	23.24	22.55	22.96	219,699	+0.11(+0.48%)
May 20, 2015	23.16	23.16	22.79	22.85	137,418	-0.22(-0.95%)
May 19, 2015	22.23	23.30	22.23	23.07	238,263	+0.72(+3.22%)
May 18, 2015	21.81	22.47	21.81	22.35	163,815	+0.43(+1.96%)
May 15, 2015	21.49	21.99	21.04	21.92	106,161	+0.45(+2.10%)
May 14, 2015	21.09	21.61	20.91	21.47	169,443	+0.57(+2.73%)
May 13, 2015	20.91	21.11	20.63	20.90	156,811	-0.03(-0.14%)
May 12, 2015	21.49	21.49	20.75	20.93	225,322	-0.70(-3.24%)
May 11, 2015	21.83	21.96	21.56	21.63	214,225	-0.16(-0.73%)
May 08, 2015	22.60	22.73	19.78	21.79	205,594	+0.26(+1.21%)
May 07, 2015	21.23	21.97	21.23	21.53	151,959	+0.23(+1.08%)
May 06, 2015	21.56	21.63	20.67	21.30	152,984	-0.14(-0.65%)
May 05, 2015	21.60	21.90	21.08	21.44	253,307	-0.19(-0.88%)
May 04, 2015	22.15	22.40	21.61	21.63	207,361	-0.55(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.