Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.48	38.48	38.20	38.26	24,925	-0.22(-0.57%)
May 28, 2015	38.47	38.48	38.33	38.48	9,442	-0.09(-0.23%)
May 27, 2015	38.35	38.57	38.35	38.56	10,938	+0.42(+1.10%)
May 26, 2015	38.55	38.55	38.04	38.14	13,678	-0.41(-1.05%)
May 22, 2015	38.59	38.55	38.55	38.55	10,750	-0.02(-0.06%)
May 21, 2015	38.62	38.64	38.56	38.57	13,676	-0.04(-0.09%)
May 20, 2015	38.53	38.68	38.48	38.61	26,348	+0.14(+0.35%)
May 19, 2015	38.59	38.59	38.47	38.47	11,006	-0.04(-0.11%)
May 18, 2015	38.34	38.55	38.34	38.51	22,853	+0.13(+0.35%)
May 15, 2015	38.44	38.44	38.30	38.38	14,403	+0.01(+0.03%)
May 14, 2015	38.10	38.37	38.10	38.37	11,542	+0.42(+1.12%)
May 13, 2015	38.10	38.10	37.95	37.95	10,483	-0.01(-0.01%)
May 12, 2015	37.98	38.05	37.71	37.95	11,839	-0.15(-0.39%)
May 11, 2015	38.27	38.27	38.07	38.10	6,592	-0.12(-0.31%)
May 08, 2015	38.09	38.34	38.09	38.22	31,017	+0.35(+0.94%)
May 07, 2015	37.74	37.91	37.73	37.86	18,873	+0.13(+0.34%)
May 06, 2015	38.05	38.08	37.53	37.74	24,690	-0.14(-0.38%)
May 05, 2015	38.34	38.34	37.86	37.88	18,946	-0.49(-1.26%)
May 04, 2015	38.35	38.50	38.31	38.37	35,847	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.