Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.86 10.88 10.79 10.80 122,696 -0.08(-0.74%)
May 30, 2018 10.86 10.89 10.84 10.88 93,486 +0.03(+0.28%)
May 29, 2018 10.83 10.90 10.82 10.85 171,353 +0.05(+0.46%)
May 25, 2018 10.80 10.80 10.80 0 -0.07(-0.64%)
May 24, 2018 10.80 10.87 10.79 10.87 63,261 +0.06(+0.56%)
May 23, 2018 10.78 10.82 10.75 10.81 181,343 +0.04(+0.37%)
May 22, 2018 10.87 10.87 10.72 10.77 103,176 -0.10(-0.92%)
May 21, 2018 10.84 10.88 10.84 10.87 45,660 +0.03(+0.28%)
May 18, 2018 10.80 10.90 10.78 10.84 121,556 +0.10(+0.93%)
May 17, 2018 10.75 10.78 10.72 10.74 175,056 -0.01(-0.09%)
May 16, 2018 10.69 10.76 10.65 10.75 122,374 +0.08(+0.75%)
May 15, 2018 10.52 10.74 10.52 10.67 267,862 +0.16(+1.52%)
May 14, 2018 10.57 10.66 10.48 10.51 128,526 -0.05(-0.47%)
May 11, 2018 10.57 10.67 10.55 10.56 57,488 +0.01(+0.09%)
May 10, 2018 10.59 10.65 10.55 10.55 95,859 -0.02(-0.19%)
May 09, 2018 10.50 10.72 10.50 10.57 122,046 -0.07(-0.66%)
May 08, 2018 10.69 10.70 10.60 10.64 147,006 -0.07(-0.65%)
May 07, 2018 10.77 10.77 10.67 10.71 144,465 -0.04(-0.37%)
May 04, 2018 10.58 10.78 10.58 10.75 176,203 +0.14(+1.32%)
May 03, 2018 10.63 10.65 10.47 10.61 203,851 -0.06(-0.56%)
May 02, 2018 10.69 10.71 10.66 10.67 84,631 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.