Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.50 13.58 13.25 13.45 670,085 -0.08(-0.59%)
May 30, 2017 13.52 13.66 13.48 13.53 644,274 -0.05(-0.37%)
May 26, 2017 13.46 13.65 13.42 13.58 280,775 +0.06(+0.44%)
May 25, 2017 13.70 13.87 13.47 13.52 376,029 -0.13(-0.95%)
May 24, 2017 13.58 13.73 13.50 13.65 388,441 +0.10(+0.74%)
May 23, 2017 13.71 13.75 13.49 13.55 483,502 -0.12(-0.88%)
May 22, 2017 13.55 13.82 13.55 13.67 335,466 +0.05(+0.37%)
May 19, 2017 13.51 13.79 13.48 13.62 460,104 +0.14(+1.04%)
May 18, 2017 13.33 13.61 13.33 13.48 480,411 +0.07(+0.52%)
May 17, 2017 13.41 13.48 13.32 13.41 510,072 -0.17(-1.25%)
May 16, 2017 13.48 13.72 13.46 13.58 537,114 +0.10(+0.74%)
May 15, 2017 13.24 13.63 13.17 13.48 1,427,174 +0.33(+2.51%)
May 12, 2017 13.16 13.31 12.97 13.15 618,102 -0.13(-0.98%)
May 11, 2017 13.52 13.62 13.27 13.28 680,941 -0.32(-2.35%)
May 10, 2017 13.20 13.85 13.11 13.60 1,382,828 +0.87(+6.83%)
May 09, 2017 12.65 12.81 12.54 12.73 415,964 +0.04(+0.32%)
May 08, 2017 12.87 12.88 12.64 12.69 373,372 -0.17(-1.32%)
May 05, 2017 12.92 12.93 12.74 12.86 225,670 -0.03(-0.23%)
May 04, 2017 12.88 12.94 12.80 12.89 356,693 +0.03(+0.23%)
May 03, 2017 12.94 13.03 12.85 12.86 693,053 -0.11(-0.85%)
May 02, 2017 12.96 13.11 12.88 12.97 478,932 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.