Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.16 20.48 20.06 20.16 714,829 -0.05(-0.25%)
May 30, 2013 20.38 20.80 20.19 20.21 785,517 -0.04(-0.20%)
May 29, 2013 20.09 20.33 19.79 20.25 818,324 +0.06(+0.30%)
May 28, 2013 20.41 20.71 20.04 20.19 1,163,039 +0.04(+0.20%)
May 24, 2013 20.07 20.40 19.95 20.15 803,085 -0.09(-0.44%)
May 23, 2013 20.33 20.47 20.19 20.24 1,082,008 -0.32(-1.56%)
May 22, 2013 21.63 21.86 20.48 20.56 1,607,432 -1.09(-5.03%)
May 21, 2013 21.84 22.05 21.56 21.65 824,975 -0.26(-1.19%)
May 20, 2013 21.44 22.13 21.44 21.91 1,490,765 +0.43(+2.00%)
May 17, 2013 20.70 21.48 20.59 21.48 1,303,622 +0.82(+3.97%)
May 16, 2013 20.79 21.04 20.58 20.66 702,854 -0.16(-0.77%)
May 15, 2013 20.79 21.13 20.70 20.82 602,680 +0.27(+1.31%)
May 13, 2013 20.64 20.64 20.14 20.55 943,075 -0.15(-0.72%)
May 10, 2013 20.63 20.74 20.30 20.70 852,451 +0.10(+0.49%)
May 09, 2013 20.87 21.04 20.57 20.60 802,401 -0.23(-1.10%)
May 08, 2013 20.33 20.84 20.03 20.83 1,623,809 +0.51(+2.51%)
May 07, 2013 19.92 20.48 19.91 20.32 3,945,859 +0.37(+1.85%)
May 06, 2013 19.83 20.04 19.68 19.95 2,083,326 +0.10(+0.50%)
May 03, 2013 20.24 20.09 19.65 19.85 1,743,162 -0.24(-1.19%)
May 02, 2013 20.02 20.30 19.41 20.09 4,351,331 -0.70(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.