Indicators

Phh Corp (NY: PHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.44	21.47	20.82	20.88	673,421	-0.55(-2.57%)
May 23, 2011	21.32	21.57	21.17	21.43	668,273	-0.18(-0.83%)
May 20, 2011	21.79	21.96	21.56	21.61	563,286	-0.23(-1.05%)
May 19, 2011	21.90	22.09	21.84	21.84	855,142	+0.06(+0.28%)
May 18, 2011	21.90	21.95	21.60	21.78	596,270	-0.14(-0.64%)
May 17, 2011	21.81	22.08	21.75	21.92	574,240	-0.09(-0.41%)
May 16, 2011	21.67	22.19	21.54	22.01	808,913	+0.20(+0.92%)
May 13, 2011	21.86	22.10	21.75	21.81	703,034	-0.09(-0.41%)
May 12, 2011	22.14	22.19	21.82	21.90	799,240	-0.35(-1.57%)
May 11, 2011	22.48	22.49	22.05	22.25	552,896	-0.23(-1.02%)
May 10, 2011	22.19	22.50	22.11	22.48	802,242	+0.40(+1.81%)
May 09, 2011	22.19	22.24	21.89	22.08	1,083,228	-0.26(-1.16%)
May 06, 2011	21.98	22.38	21.88	22.34	1,242,607	+0.61(+2.81%)
May 05, 2011	21.21	21.81	21.21	21.73	1,321,070	+0.42(+1.97%)
May 04, 2011	21.22	21.48	20.69	21.31	1,124,924	-0.15(-0.70%)
May 03, 2011	21.16	21.54	20.83	21.46	1,153,105	+0.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.