Indicators

Phh Corp (NY: PHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.05	22.30	21.46	22.05	771,180	+0.42(+1.94%)
May 27, 2010	21.32	21.69	21.12	21.63	695,409	+0.71(+3.39%)
May 26, 2010	20.92	21.19	20.70	20.92	1,972	+0.16(+0.77%)
May 25, 2010	20.33	20.84	20.16	20.76	783,409	-0.09(-0.43%)
May 24, 2010	21.35	21.44	20.83	20.85	418,279	-0.58(-2.71%)
May 21, 2010	20.47	21.64	20.33	21.43	671,216	+0.61(+2.93%)
May 20, 2010	21.25	21.58	20.81	20.82	29,739	-1.30(-5.88%)
May 19, 2010	21.54	22.30	21.54	22.12	1,192,372	+0.48(+2.22%)
May 18, 2010	22.28	22.64	21.52	21.64	29,570	-0.53(-2.39%)
May 17, 2010	22.28	22.65	21.45	22.17	425,764	+0.03(+0.14%)
May 14, 2010	22.14	22.27	21.82	22.14	363,377	-0.24(-1.07%)
May 13, 2010	22.45	22.88	22.24	22.38	395,613	-0.21(-0.93%)
May 12, 2010	22.25	22.61	22.25	22.59	598,075	+0.45(+2.03%)
May 11, 2010	22.40	22.48	22.06	22.14	1,247,334	+0.24(+1.10%)
May 10, 2010	21.80	21.96	21.75	21.90	1,250,152	+1.73(+8.58%)
May 07, 2010	21.04	21.12	20.06	20.17	2,036,538	-0.97(-4.59%)
May 06, 2010	21.51	21.83	20.02	21.14	1,531,960	-0.60(-2.77%)
May 05, 2010	21.86	22.00	21.54	21.74	1,733,262	-0.28(-1.26%)
May 04, 2010	22.02	22.15	21.66	22.02	1,037,450	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.