Indicators

Phh Corp (NY: PHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.16	15.67	14.77	15.40	984,346	+0.33(+2.19%)
May 28, 2009	15.88	16.15	14.53	15.07	750,529	-0.77(-4.86%)
May 27, 2009	16.90	16.90	15.46	15.84	828,145	-1.14(-6.71%)
May 26, 2009	15.70	17.18	15.55	16.98	326,950	+1.07(+6.73%)
May 22, 2009	17.19	17.19	15.50	15.91	479,780	-1.20(-7.01%)
May 21, 2009	17.71	17.88	16.34	17.11	429,447	-0.94(-5.21%)
May 20, 2009	17.67	18.15	17.57	18.05	636,544	+0.61(+3.50%)
May 19, 2009	17.37	18.16	17.32	17.44	555,697	-0.14(-0.80%)
May 18, 2009	16.86	17.62	16.47	17.58	380,513	+0.97(+5.84%)
May 15, 2009	16.69	17.21	16.38	16.61	315,277	-0.13(-0.78%)
May 14, 2009	16.88	17.00	16.65	16.74	523,564	+0.00(+0.00%)
May 13, 2009	16.70	17.11	16.38	16.74	833,597	-0.23(-1.36%)
May 12, 2009	18.23	18.27	16.88	16.97	359,426	-1.42(-7.72%)
May 11, 2009	18.51	18.69	18.08	18.39	292,319	-0.57(-3.01%)
May 08, 2009	18.86	19.25	18.45	18.96	549,877	+0.51(+2.76%)
May 07, 2009	19.73	19.98	17.85	18.45	744,088	-1.00(-5.14%)
May 06, 2009	19.40	19.56	18.94	19.45	645,823	+0.33(+1.73%)
May 05, 2009	18.50	19.40	18.47	19.12	703,665	+0.38(+2.03%)
May 04, 2009	17.84	18.75	17.79	18.74	761,778	+1.87(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.