Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.05 31.00 30.88 31.00 960,800 -0.05(-0.16%)
May 30, 2007 30.80 31.05 30.77 31.05 582,100 +0.20(+0.65%)
May 29, 2007 30.67 30.90 30.67 30.85 598,500 +0.05(+0.16%)
May 25, 2007 30.80 30.83 30.78 30.80 176,600 +0.01(+0.03%)
May 24, 2007 30.78 30.83 30.72 30.79 425,400 +0.03(+0.10%)
May 23, 2007 30.90 31.00 30.74 30.76 174,700 -0.07(-0.23%)
May 22, 2007 30.89 30.94 30.73 30.83 414,100 -0.06(-0.19%)
May 21, 2007 30.80 30.90 30.80 30.89 129,000 +0.05(+0.16%)
May 18, 2007 30.88 30.90 30.80 30.84 165,100 +0.00(+0.00%)
May 17, 2007 30.83 30.90 30.80 30.84 159,200 -0.04(-0.13%)
May 16, 2007 30.84 30.90 30.82 30.88 265,900 +0.06(+0.19%)
May 15, 2007 30.82 30.87 30.78 30.82 224,700 +0.02(+0.06%)
May 14, 2007 30.85 30.89 30.71 30.80 231,200 -0.05(-0.16%)
May 11, 2007 30.95 30.95 30.80 30.85 88,500 +0.08(+0.26%)
May 10, 2007 30.71 30.89 30.71 30.77 238,200 -0.05(-0.16%)
May 09, 2007 30.76 30.88 30.76 30.82 208,400 +0.04(+0.13%)
May 08, 2007 30.80 30.87 30.70 30.78 363,600 -0.05(-0.16%)
May 07, 2007 30.76 30.83 30.74 30.83 176,600 +0.03(+0.10%)
May 04, 2007 30.77 30.80 30.67 30.80 1,235,500 +0.06(+0.20%)
May 03, 2007 30.79 30.79 30.70 30.74 484,400 -0.04(-0.13%)
May 02, 2007 30.74 30.86 30.65 30.78 301,900 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.