Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 15.48 15.50 15.41 15.50 54,500 +0.12(+0.78%)
May 27, 2004 15.31 15.41 15.31 15.38 54,700 -0.02(-0.13%)
May 26, 2004 15.33 15.40 15.20 15.40 50,700 +0.17(+1.12%)
May 25, 2004 15.15 15.24 15.01 15.23 94,200 +0.12(+0.79%)
May 24, 2004 15.25 15.25 15.00 15.11 47,500 +0.06(+0.40%)
May 21, 2004 15.15 15.23 14.95 15.05 85,900 +0.06(+0.40%)
May 20, 2004 15.30 15.30 14.95 14.99 78,500 -0.16(-1.06%)
May 19, 2004 15.15 15.20 15.05 15.15 72,700 +0.17(+1.13%)
May 18, 2004 15.03 15.10 14.90 14.98 71,400 +0.01(+0.07%)
May 17, 2004 14.86 15.04 14.85 14.97 59,200 +0.01(+0.07%)
May 14, 2004 14.88 15.15 14.66 14.96 81,500 +0.14(+0.94%)
May 13, 2004 15.06 15.10 14.69 14.82 119,000 -0.30(-1.98%)
May 12, 2004 15.15 15.19 14.85 15.12 104,600 +0.12(+0.80%)
May 11, 2004 14.50 15.05 14.50 15.00 89,000 +0.50(+3.45%)
May 10, 2004 14.65 14.67 14.30 14.50 162,800 -0.17(-1.16%)
May 07, 2004 15.10 15.10 14.55 14.67 172,900 -0.44(-2.91%)
May 06, 2004 15.46 15.48 15.11 15.11 94,900 -0.28(-1.82%)
May 05, 2004 15.48 15.49 15.30 15.39 65,000 -0.09(-0.58%)
May 04, 2004 15.49 15.49 15.33 15.48 91,200 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.