Indicators

Phh Corp (NY: PHH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.48	15.50	15.41	15.50	54,500	+0.12(+0.78%)
May 27, 2004	15.31	15.41	15.31	15.38	54,700	-0.02(-0.13%)
May 26, 2004	15.33	15.40	15.20	15.40	50,700	+0.17(+1.12%)
May 25, 2004	15.15	15.24	15.01	15.23	94,200	+0.12(+0.79%)
May 24, 2004	15.25	15.25	15.00	15.11	47,500	+0.06(+0.40%)
May 21, 2004	15.15	15.23	14.95	15.05	85,900	+0.06(+0.40%)
May 20, 2004	15.30	15.30	14.95	14.99	78,500	-0.16(-1.06%)
May 19, 2004	15.15	15.20	15.05	15.15	72,700	+0.17(+1.13%)
May 18, 2004	15.03	15.10	14.90	14.98	71,400	+0.01(+0.07%)
May 17, 2004	14.86	15.04	14.85	14.97	59,200	+0.01(+0.07%)
May 14, 2004	14.88	15.15	14.66	14.96	81,500	+0.14(+0.94%)
May 13, 2004	15.06	15.10	14.69	14.82	119,000	-0.30(-1.98%)
May 12, 2004	15.15	15.19	14.85	15.12	104,600	+0.12(+0.80%)
May 11, 2004	14.50	15.05	14.50	15.00	89,000	+0.50(+3.45%)
May 10, 2004	14.65	14.67	14.30	14.50	162,800	-0.17(-1.16%)
May 07, 2004	15.10	15.10	14.55	14.67	172,900	-0.44(-2.91%)
May 06, 2004	15.46	15.48	15.11	15.11	94,900	-0.28(-1.82%)
May 05, 2004	15.48	15.49	15.30	15.39	65,000	-0.09(-0.58%)
May 04, 2004	15.49	15.49	15.33	15.48	91,200	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.