Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.40 14.83 14.17 14.40 9,869,624 -0.27(-1.84%)
May 27, 2010 14.40 14.67 14.25 14.67 11,740,912 +0.79(+5.69%)
May 26, 2010 14.91 15.07 13.76 13.88 2,493 -0.62(-4.25%)
May 25, 2010 12.71 14.65 12.61 14.49 24,620 +1.48(+11.39%)
May 24, 2010 13.35 13.52 12.98 13.01 7,301,949 -0.23(-1.74%)
May 21, 2010 12.59 13.50 12.55 13.24 14,032,507 +0.35(+2.69%)
May 20, 2010 12.91 13.48 12.81 12.90 9,792 -0.96(-6.94%)
May 19, 2010 13.54 14.00 13.25 13.86 13,992,310 +0.09(+0.63%)
May 18, 2010 14.53 14.85 13.74 13.77 9,801 -0.48(-3.38%)
May 17, 2010 14.71 14.79 13.72 14.25 14,057,222 -0.58(-3.89%)
May 14, 2010 14.83 15.19 14.55 14.83 10,649,895 -0.57(-3.69%)
May 13, 2010 15.74 16.14 15.32 15.40 14,667,567 -0.18(-1.17%)
May 12, 2010 15.11 15.60 14.97 15.58 10,398,952 +0.60(+3.98%)
May 11, 2010 15.25 15.37 14.94 14.98 20,913 -0.59(-3.82%)
May 10, 2010 15.40 15.58 15.30 15.58 14,724,858 +0.71(+4.77%)
May 07, 2010 14.73 15.35 14.27 14.87 21,620,030 +0.04(+0.26%)
May 06, 2010 15.33 15.66 13.59 14.83 5,107 -0.05(-0.35%)
May 05, 2010 15.15 15.83 14.87 14.88 22,811,764 -0.47(-3.03%)
May 04, 2010 15.55 15.67 15.17 15.35 6,834 -0.49(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.