Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.495 9.822 9.495 9.803 1,328,615 +0.31(+3.23%)
May 30, 2006 9.497 9.685 9.485 9.497 721,227 +0.02(+0.19%)
May 26, 2006 9.307 9.583 9.307 9.479 781,207 +0.17(+1.80%)
May 25, 2006 9.272 9.564 9.266 9.311 780,962 +0.22(+2.47%)
May 24, 2006 8.976 9.101 8.915 9.086 647,538 +0.10(+1.11%)
May 23, 2006 8.941 9.088 8.929 8.986 670,550 +0.09(+0.96%)
May 22, 2006 8.986 9.013 8.825 8.901 1,300,951 -0.12(-1.36%)
May 19, 2006 9.260 9.291 8.997 9.023 1,543,319 -0.20(-2.13%)
May 18, 2006 9.383 9.479 9.219 9.219 501,382 -0.17(-1.85%)
May 17, 2006 9.615 9.626 9.376 9.393 507,258 -0.26(-2.73%)
May 16, 2006 9.681 9.718 9.448 9.656 396,356 -0.06(-0.61%)
May 15, 2006 9.813 9.852 9.581 9.715 443,606 -0.09(-0.88%)
May 12, 2006 9.946 9.946 9.781 9.801 369,672 -0.13(-1.36%)
May 11, 2006 9.995 10.03 9.930 9.936 268,073 -0.08(-0.80%)
May 10, 2006 9.993 10.09 9.961 10.02 214,948 -0.02(-0.18%)
May 09, 2006 10.03 10.10 9.989 10.03 348,862 +0.00(+0.00%)
May 08, 2006 10.09 10.10 10.02 10.03 310,426 -0.06(-0.59%)
May 05, 2006 9.956 10.10 9.840 10.09 861,017 +0.18(+1.79%)
May 04, 2006 9.956 10.06 9.909 9.916 475,432 -0.03(-0.27%)
May 03, 2006 9.854 9.981 9.809 9.942 899,453 +0.10(+1.04%)
May 02, 2006 9.773 9.840 9.767 9.840 306,999 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.