Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1440 -0.0095 (-6.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.150 7.200 6.970 6.980 19,372 -0.18(-2.51%)
May 30, 2018 7.350 7.400 7.160 7.160 28,438 -0.19(-2.59%)
May 29, 2018 7.350 7.450 7.250 7.350 31,843 +0.00(+0.00%)
May 25, 2018 7.350 7.350 7.350 0 +0.10(+1.38%)
May 24, 2018 7.190 7.270 7.100 7.250 10,456 +0.02(+0.28%)
May 23, 2018 7.190 7.300 7.150 7.230 37,264 +0.06(+0.84%)
May 22, 2018 7.180 7.220 7.140 7.170 25,900 +0.03(+0.42%)
May 21, 2018 7.110 7.230 7.043 7.140 44,445 +0.04(+0.56%)
May 18, 2018 7.050 7.100 7.010 7.100 19,609 +0.16(+2.31%)
May 17, 2018 6.871 6.940 6.870 6.940 22,253 +0.02(+0.29%)
May 16, 2018 6.870 6.950 6.870 6.920 14,345 +0.08(+1.17%)
May 15, 2018 6.850 6.960 6.840 6.840 14,949 -0.07(-1.01%)
May 14, 2018 6.940 6.980 6.864 6.910 16,345 -0.10(-1.43%)
May 11, 2018 7.050 7.050 6.990 7.010 17,266 +0.00(+0.00%)
May 10, 2018 7.040 7.080 7.010 7.010 17,432 -0.03(-0.43%)
May 09, 2018 6.960 7.040 6.960 7.040 13,347 +0.05(+0.72%)
May 08, 2018 7.000 7.000 6.930 6.990 17,476 +0.05(+0.72%)
May 07, 2018 6.810 6.990 6.810 6.940 6,756 +0.09(+1.31%)
May 04, 2018 6.890 6.890 6.840 6.850 7,361 +0.00(+0.00%)
May 03, 2018 6.840 6.870 6.830 6.850 17,789 +0.06(+0.88%)
May 02, 2018 6.750 6.840 6.750 6.790 12,277 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.