Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.11 -0.04 (-0.35%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.445 9.500 9.264 9.445 2,039,878 -0.01(-0.08%)
May 27, 2016 9.311 9.453 9.453 9.453 1,508,336 +0.13(+1.35%)
May 26, 2016 9.421 9.421 9.311 9.327 1,141,519 -0.09(-1.00%)
May 25, 2016 9.272 9.460 9.225 9.421 2,440,264 +0.14(+1.52%)
May 24, 2016 9.288 9.351 9.154 9.280 2,683,805 +0.09(+1.02%)
May 23, 2016 9.225 9.351 9.170 9.186 2,550,009 -0.02(-0.26%)
May 20, 2016 9.209 9.249 9.123 9.209 2,419,868 +0.03(+0.34%)
May 19, 2016 9.460 9.460 9.060 9.178 3,085,839 -0.36(-3.78%)
May 18, 2016 9.641 9.743 9.413 9.539 2,935,653 -0.20(-2.01%)
May 17, 2016 9.900 9.947 9.688 9.735 3,797,784 -0.20(-2.05%)
May 16, 2016 9.845 10.02 9.817 9.939 2,383,642 +0.08(+0.80%)
May 13, 2016 9.931 9.947 9.751 9.860 1,748,839 -0.10(-1.02%)
May 12, 2016 10.17 10.21 9.884 9.962 2,044,446 -0.19(-1.86%)
May 11, 2016 10.31 10.32 10.12 10.15 3,314,054 -0.21(-2.04%)
May 10, 2016 10.18 10.36 10.06 10.36 2,450,746 +0.25(+2.48%)
May 09, 2016 10.02 10.17 10.02 10.11 2,308,298 +0.11(+1.10%)
May 06, 2016 9.947 10.04 9.845 10.00 2,398,015 +0.05(+0.55%)
May 05, 2016 9.962 10.10 9.907 9.947 3,705,598 -0.02(-0.16%)
May 04, 2016 9.884 10.02 9.853 9.962 4,122,437 +0.03(+0.32%)
May 03, 2016 9.813 10.01 9.625 9.931 4,522,264 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.