Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.61 -0.31 (-1.61%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.425 7.496 7.328 7.373 33,306,162 -0.03(-0.41%)
May 27, 2016 7.350 7.403 7.403 7.403 17,486,118 +0.10(+1.44%)
May 26, 2016 7.388 7.395 7.256 7.298 17,846,930 -0.09(-1.22%)
May 25, 2016 7.298 7.425 7.290 7.388 23,216,394 +0.15(+2.07%)
May 24, 2016 7.148 7.260 7.140 7.238 19,266,354 +0.14(+1.90%)
May 23, 2016 7.118 7.166 7.020 7.103 18,716,692 -0.03(-0.42%)
May 20, 2016 7.140 7.211 7.088 7.133 19,824,990 +0.03(+0.42%)
May 19, 2016 7.140 7.275 7.005 7.103 25,793,904 -0.13(-1.76%)
May 18, 2016 6.863 7.249 6.855 7.230 48,299,840 +0.35(+5.13%)
May 17, 2016 6.758 6.983 6.713 6.878 35,195,272 +0.09(+1.33%)
May 16, 2016 6.705 6.818 6.690 6.788 16,168,979 +0.04(+0.67%)
May 13, 2016 6.848 6.945 6.668 6.743 22,133,962 -0.11(-1.53%)
May 12, 2016 6.953 7.020 6.795 6.848 23,536,580 -0.07(-0.98%)
May 11, 2016 6.885 7.043 6.885 6.915 19,873,192 -0.01(-0.11%)
May 10, 2016 6.825 6.945 6.810 6.923 17,837,862 +0.13(+1.99%)
May 09, 2016 6.795 6.855 6.735 6.788 18,360,866 -0.02(-0.33%)
May 06, 2016 6.713 6.818 6.690 6.810 26,728,540 +0.03(+0.44%)
May 05, 2016 6.818 6.863 6.735 6.780 22,445,446 +0.00(+0.00%)
May 04, 2016 6.818 6.911 6.690 6.780 33,733,004 -0.15(-2.16%)
May 03, 2016 6.975 6.990 6.825 6.930 31,608,956 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.