Indicators

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.480	7.480	7.356	7.371	17,483,834	-0.09(-1.27%)
May 28, 2015	7.502	7.524	7.400	7.466	14,173,252	-0.04(-0.58%)
May 27, 2015	7.458	7.513	7.440	7.509	11,878,609	+0.07(+0.98%)
May 26, 2015	7.436	7.458	7.385	7.436	14,856,934	-0.03(-0.39%)
May 22, 2015	7.488	7.466	7.466	7.466	9,553,574	-0.01(-0.20%)
May 21, 2015	7.466	7.539	7.436	7.480	18,552,150	-0.01(-0.19%)
May 20, 2015	7.568	7.586	7.466	7.495	12,910,560	-0.09(-1.25%)
May 19, 2015	7.480	7.604	7.473	7.590	21,620,848	+0.13(+1.76%)
May 18, 2015	7.320	7.488	7.312	7.458	20,435,090	+0.17(+2.30%)
May 15, 2015	7.451	7.466	7.261	7.290	25,708,678	-0.15(-2.06%)
May 14, 2015	7.524	7.531	7.422	7.444	20,309,276	-0.05(-0.68%)
May 13, 2015	7.414	7.517	7.363	7.495	20,273,602	+0.07(+0.89%)
May 12, 2015	7.327	7.488	7.298	7.429	29,775,878	+0.07(+0.99%)
May 11, 2015	7.268	7.363	7.246	7.356	17,177,366	+0.10(+1.41%)
May 08, 2015	7.261	7.290	7.188	7.254	27,920,706	+0.03(+0.40%)
May 07, 2015	7.217	7.276	7.144	7.225	21,139,640	-0.02(-0.30%)
May 06, 2015	7.283	7.305	7.173	7.246	19,549,378	+0.01(+0.10%)
May 05, 2015	7.261	7.407	7.239	7.239	35,961,780	-0.05(-0.70%)
May 04, 2015	7.195	7.298	7.188	7.290	16,811,856	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.