Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.362 4.446 4.277 4.425 24,184,886 +0.06(+1.45%)
May 30, 2012 4.474 4.481 4.341 4.362 20,845,810 -0.18(-3.88%)
May 29, 2012 4.509 4.538 4.432 4.538 21,556,192 +0.09(+2.06%)
May 25, 2012 4.460 4.538 4.439 4.446 13,386,216 -0.01(-0.16%)
May 24, 2012 4.474 4.523 4.405 4.453 32,541,968 +0.01(+0.32%)
May 23, 2012 4.383 4.474 4.291 4.439 30,598,774 +0.01(+0.32%)
May 22, 2012 4.376 4.502 4.362 4.425 31,342,786 +0.06(+1.45%)
May 21, 2012 4.326 4.432 4.319 4.362 28,602,740 +0.05(+1.14%)
May 18, 2012 4.383 4.404 4.277 4.312 23,568,386 -0.04(-0.97%)
May 17, 2012 4.404 4.509 4.348 4.355 31,806,808 -0.06(-1.28%)
May 16, 2012 4.495 4.559 4.376 4.411 27,510,098 -0.04(-0.95%)
May 15, 2012 4.552 4.601 4.411 4.453 50,292,900 -0.09(-2.01%)
May 14, 2012 4.594 4.650 4.538 4.545 31,166,272 -0.14(-3.00%)
May 11, 2012 4.608 4.720 4.573 4.685 19,163,020 -0.01(-0.15%)
May 10, 2012 4.720 4.756 4.643 4.692 30,085,162 +0.08(+1.68%)
May 09, 2012 4.629 4.678 4.538 4.615 47,626,660 -0.10(-2.09%)
May 08, 2012 4.685 4.742 4.629 4.713 32,091,246 -0.01(-0.15%)
May 07, 2012 4.685 4.812 4.685 4.720 34,588,080 +0.01(+0.15%)
May 04, 2012 4.854 4.896 4.713 4.713 46,486,636 -0.20(-4.01%)
May 03, 2012 4.798 4.910 4.749 4.910 49,008,728 +0.12(+2.50%)
May 02, 2012 4.763 4.840 4.713 4.791 20,307,814 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.