Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.51 -0.02 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.32	16.65	16.16	16.65	375,145	+0.40(+2.45%)
May 27, 2021	16.38	16.47	16.23	16.25	588,510	-0.01(-0.05%)
May 26, 2021	15.90	16.28	15.84	16.26	271,487	+0.42(+2.63%)
May 25, 2021	16.38	16.46	15.84	15.85	290,370	-0.48(-2.92%)
May 24, 2021	16.18	16.39	16.03	16.32	283,687	+0.31(+1.95%)
May 21, 2021	16.04	16.22	15.98	16.01	240,234	+0.00(+0.00%)
May 20, 2021	15.96	16.02	15.77	16.01	230,029	+0.07(+0.44%)
May 19, 2021	15.60	15.96	15.30	15.94	359,654	+0.23(+1.49%)
May 18, 2021	15.85	15.91	15.68	15.71	332,706	-0.07(-0.44%)
May 17, 2021	15.89	15.97	15.72	15.78	300,545	+0.03(+0.22%)
May 14, 2021	15.65	15.87	15.52	15.74	273,140	+0.24(+1.57%)
May 13, 2021	15.15	15.60	15.15	15.50	355,092	+0.39(+2.58%)
May 12, 2021	15.28	15.45	15.04	15.11	294,948	-0.21(-1.36%)
May 11, 2021	15.59	15.60	15.20	15.32	265,543	-0.49(-3.07%)
May 10, 2021	16.10	16.18	15.79	15.80	449,680	-0.20(-1.25%)
May 07, 2021	15.79	16.12	15.70	16.00	502,558	+0.02(+0.11%)
May 06, 2021	15.98	16.00	15.78	15.99	261,343	+0.01(+0.05%)
May 05, 2021	16.03	16.18	15.78	15.98	479,815	-0.21(-1.29%)
May 04, 2021	15.97	16.22	15.90	16.18	385,677	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.