Indicators

Hon Industries Inc (NY: HNI )

44.28 -0.11 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.59	19.85	19.23	19.59	276,836	-0.29(-1.45%)
May 27, 2010	19.47	19.88	19.25	19.88	324,785	+0.82(+4.29%)
May 26, 2010	19.06	19.49	18.40	19.06	2,546	+0.70(+3.79%)
May 25, 2010	17.96	18.43	17.32	18.36	696,193	-0.21(-1.13%)
May 24, 2010	18.86	19.24	18.52	18.57	352,179	-0.40(-2.12%)
May 21, 2010	17.84	19.03	17.73	18.98	555,097	+0.66(+3.63%)
May 20, 2010	18.16	18.76	18.06	18.31	481,691	-0.81(-4.24%)
May 19, 2010	20.01	20.18	19.01	19.12	402,258	-1.10(-5.42%)
May 18, 2010	20.59	20.89	20.02	20.22	625,215	-0.06(-0.28%)
May 17, 2010	19.95	20.38	19.37	20.28	381,263	+0.51(+2.57%)
May 14, 2010	19.77	19.98	19.44	19.77	397,675	-0.36(-1.77%)
May 13, 2010	19.97	20.23	19.63	20.12	508,824	+0.05(+0.25%)
May 12, 2010	19.18	20.19	19.11	20.07	391,610	+0.98(+5.12%)
May 11, 2010	18.89	19.47	18.85	19.10	323,299	+0.34(+1.83%)
May 10, 2010	18.55	18.79	18.49	18.75	372,556	+1.42(+8.20%)
May 07, 2010	17.52	17.90	16.95	17.33	585,242	-0.30(-1.73%)
May 06, 2010	18.69	19.03	16.25	17.64	724,621	-1.22(-6.46%)
May 05, 2010	18.88	19.18	18.75	18.85	304,483	-0.22(-1.13%)
May 04, 2010	19.90	19.90	18.95	19.07	413,369	-1.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.