Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

25.68 +0.30 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.159	6.197	6.148	6.159	695,178	-0.02(-0.34%)
May 23, 2011	6.135	6.184	6.114	6.180	480,444	-0.01(-0.11%)
May 20, 2011	6.142	6.217	6.139	6.187	646,575	+0.05(+0.85%)
May 19, 2011	6.156	6.180	6.118	6.135	591,895	-0.01(-0.22%)
May 18, 2011	6.166	6.190	6.111	6.149	512,738	+0.01(+0.11%)
May 17, 2011	6.166	6.173	6.111	6.142	532,463	-0.03(-0.50%)
May 16, 2011	6.194	6.204	6.159	6.173	403,466	-0.04(-0.61%)
May 13, 2011	6.253	6.260	6.163	6.211	418,878	-0.06(-0.94%)
May 12, 2011	6.194	6.270	6.149	6.270	650,065	+0.08(+1.23%)
May 11, 2011	6.239	6.239	6.152	6.194	417,035	-0.07(-1.10%)
May 10, 2011	6.239	6.273	6.204	6.263	416,546	+0.04(+0.67%)
May 09, 2011	6.135	6.222	6.125	6.222	453,914	+0.08(+1.29%)
May 06, 2011	6.128	6.215	6.104	6.142	554,145	+0.04(+0.74%)
May 05, 2011	6.232	6.242	6.056	6.097	815,218	-0.19(-3.02%)
May 04, 2011	6.349	6.356	6.249	6.287	537,743	-0.07(-1.14%)
May 03, 2011	6.332	6.381	6.315	6.360	438,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.