Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.38	21.38	20.94	21.07	83,549	-0.12(-0.55%)
May 27, 2021	21.24	21.31	21.02	21.18	52,416	+0.06(+0.29%)
May 26, 2021	20.87	21.21	20.67	21.12	84,128	+0.34(+1.64%)
May 25, 2021	21.11	21.20	20.73	20.78	58,493	-0.32(-1.54%)
May 24, 2021	21.00	21.12	20.93	21.11	48,088	+0.22(+1.07%)
May 21, 2021	20.94	21.15	20.84	20.88	42,141	+0.03(+0.15%)
May 20, 2021	20.57	20.92	20.46	20.85	34,309	+0.28(+1.35%)
May 19, 2021	20.82	20.82	20.31	20.57	52,624	-0.36(-1.71%)
May 18, 2021	21.14	21.21	20.89	20.93	45,232	-0.05(-0.25%)
May 17, 2021	20.83	21.06	20.59	20.98	77,508	+0.26(+1.25%)
May 14, 2021	20.49	20.86	20.49	20.72	39,196	+0.39(+1.91%)
May 13, 2021	19.92	20.41	19.84	20.34	42,396	+0.35(+1.76%)
May 12, 2021	20.53	20.92	19.99	19.98	95,770	-0.50(-2.46%)
May 11, 2021	20.21	20.56	20.11	20.49	72,939	-0.13(-0.63%)
May 10, 2021	20.66	20.82	20.49	20.62	53,679	+0.15(+0.75%)
May 07, 2021	20.07	20.53	20.05	20.47	98,563	+0.40(+1.98%)
May 06, 2021	20.24	20.24	19.94	20.07	40,145	-0.11(-0.53%)
May 05, 2021	20.12	20.37	19.92	20.18	40,002	+0.31(+1.58%)
May 04, 2021	19.88	20.00	19.76	19.86	67,586	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.