Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.68	47.15	46.30	46.68	72,370	+0.13(+0.27%)
May 27, 2010	47.59	47.59	45.63	46.56	70,747	+1.02(+2.25%)
May 26, 2010	46.17	46.47	44.72	45.53	94,339	+0.48(+1.07%)
May 25, 2010	44.45	45.29	43.86	45.05	58,465	-0.80(-1.74%)
May 24, 2010	45.76	46.33	44.91	45.85	55,622	+0.36(+0.78%)
May 21, 2010	44.41	45.69	43.23	45.49	85,153	+1.29(+2.93%)
May 20, 2010	44.40	44.86	44.00	44.20	81,576	-2.69(-5.73%)
May 19, 2010	47.96	47.96	45.68	46.88	67,202	-0.90(-1.87%)
May 18, 2010	47.53	48.59	47.42	47.78	71,077	+0.36(+0.77%)
May 17, 2010	48.27	48.59	47.22	47.42	63,187	-0.88(-1.82%)
May 14, 2010	48.30	48.77	47.79	48.30	45,394	-0.22(-0.46%)
May 13, 2010	48.86	49.76	48.17	48.52	92,326	-0.06(-0.12%)
May 12, 2010	46.97	48.76	46.97	48.58	57,325	+1.50(+3.18%)
May 11, 2010	46.00	47.08	45.95	47.08	90,287	+2.06(+4.57%)
May 10, 2010	46.53	46.53	44.79	45.02	104,090	+1.18(+2.69%)
May 07, 2010	43.22	44.48	42.32	43.84	94,543	+1.73(+4.11%)
May 06, 2010	41.97	44.55	38.71	42.11	6,342	-2.36(-5.32%)
May 05, 2010	44.83	45.20	44.48	44.48	116,795	-1.55(-3.37%)
May 04, 2010	48.69	49.32	45.93	46.03	135,095	-2.32(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.