Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.14 +0.08 (+0.39%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.57	20.60	20.01	20.06	64,678	-0.51(-2.48%)
May 22, 2024	20.70	20.75	20.56	20.57	56,557	-0.18(-0.87%)
May 21, 2024	20.59	20.75	20.54	20.75	81,416	+0.17(+0.83%)
May 20, 2024	20.44	20.58	20.41	20.58	90,117	+0.02(+0.10%)
May 17, 2024	20.57	20.58	20.45	20.56	54,466	+0.07(+0.34%)
May 16, 2024	20.55	20.63	20.40	20.49	73,865	-0.02(-0.10%)
May 15, 2024	20.53	20.65	20.47	20.51	75,450	+0.15(+0.74%)
May 14, 2024	20.42	20.45	20.29	20.36	48,922	+0.01(+0.05%)
May 13, 2024	20.52	20.52	20.34	20.35	67,913	-0.12(-0.59%)
May 10, 2024	20.39	20.48	20.28	20.47	52,187	+0.15(+0.73%)
May 09, 2024	20.21	20.32	20.12	20.32	50,890	+0.17(+0.84%)
May 08, 2024	20.13	20.21	20.06	20.15	47,127	+0.02(+0.10%)
May 07, 2024	20.05	20.18	19.96	20.13	79,601	+0.21(+1.05%)
May 06, 2024	19.93	19.96	19.86	19.92	58,764	+0.04(+0.20%)
May 03, 2024	19.87	19.91	19.74	19.89	97,381	+0.19(+0.96%)
May 02, 2024	19.61	19.73	19.50	19.70	51,640	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.