Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.15	19.17	19.11	19.17	69,924	+0.09(+0.46%)
May 27, 2021	19.08	19.11	19.03	19.09	84,101	-0.02(-0.12%)
May 26, 2021	19.11	19.20	19.03	19.11	66,206	-0.06(-0.29%)
May 25, 2021	19.25	19.25	19.13	19.17	79,232	-0.09(-0.45%)
May 24, 2021	19.17	19.27	19.17	19.25	89,028	+0.04(+0.21%)
May 21, 2021	19.25	19.26	19.17	19.21	39,119	+0.04(+0.21%)
May 20, 2021	19.01	19.26	19.01	19.17	71,578	+0.17(+0.88%)
May 19, 2021	18.94	19.04	18.84	19.01	77,064	-0.09(-0.46%)
May 18, 2021	18.96	19.09	18.92	19.09	73,344	+0.12(+0.63%)
May 17, 2021	19.04	19.06	18.95	18.98	103,929	-0.05(-0.25%)
May 14, 2021	18.97	19.10	18.97	19.02	69,678	+0.10(+0.54%)
May 13, 2021	18.81	18.98	18.81	18.92	108,923	+0.08(+0.42%)
May 12, 2021	19.25	19.37	18.78	18.84	129,168	-0.41(-2.11%)
May 11, 2021	19.37	19.40	19.14	19.25	106,677	-0.16(-0.81%)
May 10, 2021	19.31	19.42	19.31	19.40	109,003	+0.10(+0.53%)
May 07, 2021	19.27	19.30	19.23	19.30	76,683	+0.09(+0.49%)
May 06, 2021	19.29	19.30	19.17	19.21	75,322	+0.00(+0.01%)
May 05, 2021	19.25	19.30	19.17	19.21	108,838	-0.05(-0.25%)
May 04, 2021	19.29	19.29	19.16	19.25	122,072	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.