Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.55	10.55	10.50	10.53	158,652	+0.01(+0.06%)
May 28, 2015	10.51	10.56	10.49	10.53	128,505	+0.01(+0.13%)
May 27, 2015	10.48	10.53	10.46	10.51	123,457	+0.05(+0.52%)
May 26, 2015	10.52	10.53	10.45	10.46	151,885	-0.07(-0.66%)
May 22, 2015	10.58	10.53	10.53	10.53	132,074	-0.05(-0.47%)
May 21, 2015	10.54	10.58	10.54	10.58	96,346	+0.08(+0.76%)
May 20, 2015	10.48	10.56	10.44	10.50	159,725	+0.04(+0.43%)
May 19, 2015	10.47	10.53	10.39	10.46	154,074	+0.00(+0.00%)
May 18, 2015	10.47	10.49	10.43	10.46	110,862	-0.03(-0.28%)
May 15, 2015	10.38	10.49	10.38	10.49	142,576	+0.12(+1.15%)
May 14, 2015	10.24	10.38	10.24	10.37	181,657	+0.12(+1.16%)
May 13, 2015	10.28	10.34	10.22	10.25	103,813	-0.03(-0.29%)
May 12, 2015	10.24	10.29	10.17	10.28	174,638	+0.01(+0.05%)
May 11, 2015	10.34	10.41	10.27	10.27	189,027	-0.06(-0.58%)
May 08, 2015	10.29	10.35	10.27	10.33	168,427	+0.13(+1.27%)
May 07, 2015	10.28	10.32	10.18	10.20	200,755	-0.07(-0.67%)
May 06, 2015	10.42	10.42	10.23	10.27	189,190	-0.12(-1.19%)
May 05, 2015	10.48	10.52	10.37	10.39	189,953	-0.12(-1.17%)
May 04, 2015	10.53	10.60	10.51	10.52	145,700	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.